Uživatel nepřihlášen | Přihlásit se | Zaregistrovat se
Čtvrtek 14.5.2026 14:25
Akcie.cz»Kurzy CZ»Hloubka trhu RMS

Hloubka trhu RMS: Akcie PHILIP MORRIS ČR - BAATABAK (CS0008418869)

V hloubce trhu RM-SYSTÉM, české burzy cenných papírů naleznete detailní informace o aktuální i historické nabídce a poptávce.

12.05. 17:0013.05. 17:00
14.05. 14:00|aktuální
ČasK5K5K4K4K3K3K2K2K1K1P1P1P2P2P3P3P4P4P5P5
14.05.2026 10:54:043318 500,002818 520,002318 600,00818 680,00718 700,0018 960,00118 980,00319 120,00819 180,001319 220,0023
14.05.2026 10:54:042518 500,002018 520,001518 600,00818 680,00718 700,0018 960,00118 980,00319 120,00819 180,001319 220,0023
14.05.2026 10:53:262818 520,002318 600,001618 620,00818 680,00718 700,0018 960,00118 980,00319 120,00819 180,001319 220,0023
14.05.2026 10:53:262518 500,002018 520,001518 600,00818 680,00718 700,0018 960,00118 980,00319 120,00819 180,001319 220,0023
14.05.2026 10:51:272818 520,002318 600,001618 640,00818 680,00718 700,0018 960,00118 980,00319 120,00819 180,001319 220,0023
14.05.2026 10:51:272518 500,002018 520,001518 600,00818 680,00718 700,0018 960,00118 980,00319 120,00819 180,001319 220,0023
14.05.2026 10:51:112818 520,002318 600,001618 620,00818 680,00718 700,0018 960,00118 980,00319 120,00819 180,001319 220,0023
14.05.2026 10:51:112518 500,002018 520,001518 600,00818 680,00718 700,0018 960,00118 980,00319 120,00819 180,001319 220,0023
14.05.2026 10:50:053318 500,002818 520,002318 600,00818 680,00718 700,0018 960,00118 980,00319 120,00819 180,001319 220,0023
14.05.2026 10:50:052518 500,002018 520,001518 600,00818 680,00718 700,0018 960,00118 980,00319 120,00819 180,001319 220,0023
14.05.2026 10:49:572818 520,002318 600,001618 620,00818 680,00718 700,0018 960,00118 980,00319 120,00819 180,001319 220,0023
14.05.2026 10:49:572518 500,002018 520,001518 600,00818 680,00718 700,0018 960,00118 980,00319 120,00819 180,001319 220,0023
14.05.2026 10:49:353318 500,002818 520,002318 600,00818 680,00718 700,0018 960,00118 980,00319 120,00819 180,001319 220,0023
14.05.2026 10:49:352518 500,002018 520,001518 600,00818 680,00718 700,0018 960,00118 980,00319 120,00819 180,001319 220,0023
14.05.2026 10:43:562818 520,002318 600,001618 620,00818 680,00718 700,0018 960,00118 980,00319 120,00819 180,001319 220,0023
14.05.2026 10:43:512818 520,002318 600,001618 620,00818 680,00718 700,0018 960,00118 980,00319 020,00419 120,00919 180,0014
14.05.2026 10:43:292818 520,002318 600,001618 620,00818 680,00718 700,0018 960,00118 980,00319 120,00819 180,001319 220,0023
14.05.2026 10:22:572618 520,002118 600,001618 620,00818 680,00718 700,0018 960,00118 980,00319 120,00819 180,001319 220,0023
14.05.2026 10:22:532618 520,002118 600,001618 620,00818 680,00718 700,0018 960,00118 980,00319 020,00419 120,00919 180,0014
14.05.2026 10:22:232618 520,002118 600,001618 620,00818 680,00718 700,0018 960,00118 980,00319 120,00819 180,001319 220,0023
14.05.2026 10:22:232318 500,001818 520,001318 600,00818 680,00718 700,0018 960,00118 980,00319 120,00819 180,001319 220,0023
14.05.2026 10:22:062618 520,002118 600,001618 640,00818 680,00718 700,0018 960,00118 980,00319 120,00819 180,001319 220,0023
14.05.2026 10:22:062618 520,002118 600,001618 640,00818 680,00718 700,0018 960,00118 980,00319 120,00819 180,001319 220,0023
14.05.2026 10:20:232618 520,002118 600,001618 640,00818 680,00718 700,0018 980,00219 120,00719 180,001219 220,002219 480,0027
14.05.2026 10:20:232318 500,001818 520,001318 600,00818 680,00718 700,0018 980,00219 120,00719 180,001219 220,002219 480,0027
14.05.2026 10:08:362618 520,002118 600,001618 620,00818 680,00718 700,0018 980,00219 120,00719 180,001219 220,002219 480,0027
14.05.2026 10:08:362318 500,001818 520,001318 600,00818 680,00718 700,0018 980,00219 120,00719 180,001219 220,002219 480,0027
14.05.2026 10:06:023118 500,002618 520,002118 600,00818 680,00718 700,0018 980,00219 120,00719 180,001219 220,002219 480,0027
14.05.2026 10:06:022318 500,001818 520,001318 600,00818 680,00718 700,0018 980,00219 120,00719 180,001219 220,002219 480,0027
14.05.2026 10:05:122618 520,002118 600,001618 620,00818 680,00718 700,0018 980,00219 120,00719 180,001219 220,002219 480,0027
14.05.2026 10:05:122318 500,001818 520,001318 600,00818 680,00718 700,0018 980,00219 120,00719 180,001219 220,002219 480,0027
14.05.2026 10:02:403118 500,002618 520,002118 600,00818 680,00718 700,0018 980,00219 120,00719 180,001219 220,002219 480,0027
14.05.2026 10:02:363118 500,002618 520,002118 600,00818 680,00718 700,0018 980,00219 000,00319 120,00819 180,001319 220,0023
14.05.2026 09:59:293118 500,002618 520,002118 600,00818 680,00718 700,0018 980,00219 120,00719 180,001219 220,002219 480,0027
14.05.2026 09:59:292318 500,001818 520,001318 600,00818 680,00718 700,0018 980,00219 120,00719 180,001219 220,002219 480,0027
14.05.2026 09:59:262618 520,002118 600,001618 620,00818 680,00718 700,0018 980,00219 120,00719 180,001219 220,002219 480,0027
14.05.2026 09:59:262318 500,001818 520,001318 600,00818 680,00718 700,0018 980,00219 120,00719 180,001219 220,002219 480,0027
14.05.2026 09:59:163118 500,002618 520,002118 600,00818 680,00718 700,0018 980,00219 120,00719 180,001219 220,002219 480,0027
14.05.2026 09:59:162318 500,001818 520,001318 600,00818 680,00718 700,0018 980,00219 120,00719 180,001219 220,002219 480,0027
14.05.2026 09:59:122618 520,002118 600,001618 620,00818 680,00718 700,0018 980,00219 120,00719 180,001219 220,002219 480,0027
14.05.2026 09:59:122318 500,001818 520,001318 600,00818 680,00718 700,0018 980,00219 120,00719 180,001219 220,002219 480,0027
14.05.2026 09:56:593118 500,002618 520,002118 600,00818 680,00718 700,0018 980,00219 120,00719 180,001219 220,002219 480,0027
14.05.2026 09:56:582318 500,001818 520,001318 600,00818 680,00718 700,0018 980,00219 120,00719 180,001219 220,002219 480,0027
14.05.2026 09:56:562618 520,002118 600,001618 620,00818 680,00718 700,0018 980,00219 120,00719 180,001219 220,002219 480,0027
14.05.2026 09:56:552318 500,001818 520,001318 600,00818 680,00718 700,0018 980,00219 120,00719 180,001219 220,002219 480,0027
14.05.2026 09:54:583118 500,002618 520,002118 600,00818 680,00718 700,0018 980,00219 120,00719 180,001219 220,002219 480,0027
14.05.2026 09:54:572318 500,001818 520,001318 600,00818 680,00718 700,0018 980,00219 120,00719 180,001219 220,002219 480,0027
14.05.2026 09:54:542618 520,002118 600,001618 620,00818 680,00718 700,0018 980,00219 120,00719 180,001219 220,002219 480,0027
14.05.2026 09:54:532318 500,001818 520,001318 600,00818 680,00718 700,0018 980,00219 120,00719 180,001219 220,002219 480,0027
14.05.2026 09:54:423118 500,002618 520,002118 600,00818 680,00718 700,0018 980,00219 120,00719 180,001219 220,002219 480,0027